Compound

COMP · 美元计价

$20.73

≈ ￥136.818

-0.62% (-$0.13)

更新于 2026-11-01 23:30:01

24H 最高

$20.94

24H 最低

$20.30

今日开盘

$20.86

24H 成交量

$33.41万

流通市值

$2.00亿

24H 涨跌额

(-$0.13)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
127	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
73	RUNETHORChain	$0.613	$0.733	$0.6	$266.50万	$2.11亿	-14.39%
661	WDCBWDCB	$371.7	$374.00	$367.83	$1.30万	—	0.73%
418	JASMYJasmyCoin	$0.00381	$0.00383	$0.00367	$23.26万	$1.86亿	1.87%
157	HEMIHemi	$0.00493	$0.00513	$0.00461	$102.76万	$465.23万	5.57%
8	NEARNear Protocol	$4.35	$4.57	$4.35	$5,459.49万	$57.49亿	-2.36%
106	FFFalcon Finance	$0.08935	$0.09849	$0.08897	$158.06万	$2.10亿	-6.26%
58	SOPHSophon	$0.00142	$0.00159	$0.00136	$374.99万	$280.91万	-10.13%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
401	IOSTIOST	$0.000723	$0.000738	$0.000709	$24.96万	$2,638.92万	-1.23%
361	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
584	ORCLBORCLB	$131.39	$131.49	$130.46	$7.45万	—	0.61%
437	HOMEHome	$0.00525	$0.00531	$0.00515	$20.45万	$2,280.97万	0.00%
492	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0339	$14.87万	$540.96万	-0.29%
638	IQIQ	$0.000743	$0.000759	$0.00074	$2.29万	$2,073.99万	-1.46%
419	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
75	NVDABNVDAB	$205.27	$205.50	$203.63	$248.43万	—	0.75%
614	KSMKusama	$3.49	$3.56	$3.46	$4.25万	$8.85万	-1.41%
595	FLUXFLUX	$0.0591	$0.0613	$0.0591	$5.74万	$2,529.12万	-1.83%