BURGER

BURGER · 美元计价

$0.0172

≈ ￥0.11352

-28.63% (-$0.01)

更新于 2026-11-03 19:20:02

24H 最高

$0.0255

24H 最低

$0.0166

今日开盘

$0.0241

24H 成交量

$21.70万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$29

最高日期

2021-05-01

历史最低

$0.0166

最低日期

2025-03-01

BURGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
74	RUNETHORChain	$0.579	$0.596	$0.508	$405.30万	$1.89亿	12.87%
502	WDCBWDCB	$345.88	$376.66	$336.05	$20.21万	—	-7.99%
550	JASMYJasmyCoin	$0.00369	$0.00376	$0.00361	$16.27万	$1.83亿	-0.81%
448	HEMIHemi	$0.00468	$0.00477	$0.00453	$25.69万	$456.63万	-1.06%
8	NEARNear Protocol	$3.844	$4.16	$3.74	$9,009.56万	$51.57亿	-6.63%
305	FFFalcon Finance	$0.08772	$0.09009	$0.0868	$46.28万	$2.09亿	-2.32%
120	SOPHSophon	$0.00148	$0.0016	$0.00142	$164.28万	$310.06万	-6.92%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
286	IOSTIOST	$0.000704	$0.000719	$0.000678	$49.46万	$2,571.66万	-0.42%
410	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
183	ORCLBORCLB	$118.05	$132.50	$117.82	$86.68万	—	-10.41%
308	HOMEHome	$0.00534	$0.00536	$0.00512	$45.83万	$2,268.99万	4.09%
387	TURTLETurtle (turtle.xyz)	$0.0375	$0.0378	$0.0346	$33.40万	$537.74万	8.07%
680	IQIQ	$0.00072	$0.00073	$0.0007	$3.06万	$1,995.70万	-1.37%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
30	NVDABNVDAB	$205.1	$210.18	$201.98	$1,536.50万	—	-1.20%
649	KSMKusama	$3.36	$3.45	$3.30	$7.78万	$8.85万	-0.89%
571	FLUXFLUX	$0.0561	$0.0581	$0.0548	$14.44万	$2,386.01万	-2.60%