BNCB

BNCB · 美元计价

$4.94

≈ ￥32.604

0.00% ($0.00)

更新于 2026-11-03 23:05:02

24H 最高

$4.97

24H 最低

$4.68

今日开盘

$4.94

24H 成交量

$361.53万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
71	RUNETHORChain	$0.605	$0.615	$0.537	$409.93万	$1.89亿	9.60%
494	WDCBWDCB	$353.18	$361.00	$336.05	$20.54万	—	-1.40%
539	JASMYJasmyCoin	$0.00373	$0.00376	$0.00361	$17.36万	$1.83亿	0.27%
436	HEMIHemi	$0.00466	$0.00477	$0.00453	$27.18万	$456.63万	-1.90%
8	NEARNear Protocol	$3.845	$4.09	$3.74	$9,380.45万	$51.57亿	-5.39%
311	FFFalcon Finance	$0.08759	$0.08988	$0.0868	$45.64万	$2.09亿	-2.01%
142	SOPHSophon	$0.00146	$0.00158	$0.00142	$128.87万	$310.06万	-3.95%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
281	IOSTIOST	$0.000704	$0.000719	$0.000678	$52.22万	$2,571.66万	-1.12%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
195	ORCLBORCLB	$124.81	$125.21	$116.85	$79.43万	—	1.05%
261	HOMEHome	$0.00555	$0.00564	$0.00512	$57.27万	$2,268.99万	6.73%
233	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0346	$66.34万	$537.74万	2.28%
681	IQIQ	$0.000723	$0.000728	$0.0007	$3.10万	$1,995.70万	-0.28%
467	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
28	NVDABNVDAB	$207.99	$210.18	$201.98	$1,547.67万	—	-0.14%
646	KSMKusama	$3.39	$3.43	$3.30	$8.26万	$8.85万	-0.59%
528	FLUXFLUX	$0.0576	$0.0579	$0.0548	$17.89万	$2,386.01万	0.88%