Biconomy

BICO · 美元计价

$0.01544

≈ ￥0.101904

-3.02% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01592

24H 成交量

$17.60万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
74	RUNETHORChain	$0.573	$0.683	$0.569	$237.30万	$2.02亿	-14.86%
660	WDCBWDCB	$369.05	$374.00	$368.77	$1.16万	—	-0.01%
391	JASMYJasmyCoin	$0.00376	$0.00386	$0.00367	$25.70万	$1.89亿	1.35%
97	HEMIHemi	$0.00486	$0.00519	$0.00461	$178.24万	$470.87万	4.97%
9	NEARNear Protocol	$4.255	$4.50	$4.24	$4,420.27万	$56.49亿	-3.97%
187	FFFalcon Finance	$0.0893	$0.09167	$0.08879	$74.11万	$2.09亿	-1.79%
58	SOPHSophon	$0.00148	$0.00157	$0.00136	$350.51万	$295.83万	-1.99%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
410	IOSTIOST	$0.000707	$0.000728	$0.000702	$23.31万	$2,629.35万	-1.67%
351	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
583	ORCLBORCLB	$131.09	$131.50	$130.46	$7.70万	—	0.36%
413	HOMEHome	$0.00512	$0.00531	$0.00512	$22.51万	$2,270.68万	-1.54%
525	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.14万	$534.55万	1.47%
634	IQIQ	$0.000736	$0.000754	$0.000732	$2.42万	$2,057.31万	-1.21%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
80	NVDABNVDAB	$204.57	$205.50	$204.10	$227.37万	—	0.19%
598	KSMKusama	$3.44	$3.53	$3.44	$5.61万	$8.85万	-1.15%
625	FLUXFLUX	$0.0582	$0.0602	$0.0581	$3.51万	$2,485.28万	-2.02%