Basic Attention Token

BAT · 美元计价

$0.1262

≈ ￥0.83292

-7.14% (-$0.01)

更新于 2026-11-03 07:50:01

24H 最高

$0.1367

24H 最低

$0.1247

今日开盘

$0.1359

24H 成交量

$61.06万

流通市值

$1.92亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
72	RUNETHORChain	$0.554	$0.566	$0.494	$440.10万	$1.89亿	-0.72%
517	WDCBWDCB	$342.26	$379.00	$336.05	$19.01万	—	-7.88%
396	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$32.91万	$1.83亿	-2.92%
359	HEMIHemi	$0.00462	$0.00492	$0.0046	$38.50万	$456.63万	-4.94%
6	NEARNear Protocol	$3.868	$4.35	$3.85	$1.01亿	$51.57亿	-9.75%
298	FFFalcon Finance	$0.08877	$0.09251	$0.08862	$47.32万	$2.09亿	-1.84%
67	SOPHSophon	$0.00151	$0.00181	$0.00147	$477.48万	$310.06万	0.00%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
230	IOSTIOST	$0.00069	$0.000729	$0.000678	$67.71万	$2,571.66万	-2.27%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
228	ORCLBORCLB	$120.01	$133.24	$118.62	$69.61万	—	-8.65%
376	HOMEHome	$0.00526	$0.00532	$0.00506	$35.53万	$2,268.99万	1.15%
452	TURTLETurtle (turtle.xyz)	$0.0357	$0.0361	$0.0344	$25.85万	$537.74万	3.18%
690	IQIQ	$0.000704	$0.000739	$0.0007	$2.40万	$1,995.70万	-4.09%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
34	NVDABNVDAB	$204.17	$210.18	$201.98	$1,471.04万	—	-0.78%
631	KSMKusama	$3.35	$3.50	$3.32	$10.30万	$8.85万	-3.46%
558	FLUXFLUX	$0.0558	$0.0605	$0.0553	$15.87万	$2,386.01万	-4.78%