Lombard

BARD · 美元计价

$0.1099

≈ ￥0.72534

-0.99% (-$0.00)

更新于 2026-11-08 22:20:01

24H 最高

$0.1127

24H 最低

$0.1083

今日开盘

$0.111

24H 成交量

$21.87万

流通市值

$4,380.01万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
104	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
176	RUNETHORChain	$0.577	$0.599	$0.577	$65.72万	$1.98亿	-3.51%
641	WDCBWDCB	$265.7	$266.98	$263.50	$1.68万	—	-0.14%
499	JASMYJasmyCoin	$0.00354	$0.00368	$0.00354	$11.99万	$1.78亿	-3.28%
496	HEMIHemi	$0.0043	$0.00446	$0.00429	$12.09万	$425.43万	-1.83%
10	NEARNear Protocol	$3.679	$3.75	$3.62	$2,751.56万	$48.34亿	-0.65%
463	FFFalcon Finance	$0.0865	$0.08691	$0.085	$15.07万	$1.99亿	0.52%
150	SOPHSophon	$0.0013	$0.0014	$0.00126	$77.77万	$256.67万	-2.26%
331	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
392	IOSTIOST	$0.000678	$0.000699	$0.000675	$20.93万	$2,515.30万	-2.59%
324	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
647	ORCLBORCLB	$115.75	$116.06	$115.41	$1.44万	—	-0.21%
410	HOMEHome	$0.00523	$0.00543	$0.00521	$18.63万	$2,332.89万	-3.15%
455	TURTLETurtle (turtle.xyz)	$0.0359	$0.0378	$0.0357	$15.53万	$568.83万	-4.78%
646	IQIQ	$0.000657	$0.000686	$0.000656	$1.50万	$1,870.93万	-3.52%
375	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
74	NVDABNVIDIA (bStocks Tokenized Stoc	$187.65	$188.33	$186.86	$217.37万	$5,274.46万	-0.36%
489	KSMKusama	$3.13	$3.29	$3.13	$12.56万	$8.19万	-3.99%
584	FLUXFLUX	$0.0526	$0.0551	$0.0526	$6.78万	$2,264.78万	-4.19%