Band Protocol

BAND · 美元计价

$0.1931

≈ ￥1.2745

-2.43% (-$0.00)

更新于 2026-11-02 03:45:01

24H 最高

$0.1982

24H 最低

$0.1925

今日开盘

$0.1979

24H 成交量

$3.65万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
75	RUNETHORChain	$0.574	$0.683	$0.573	$235.59万	$2.02亿	-14.58%
667	WDCBWDCB	$369.25	$374.00	$369.01	$9,068.76	—	0.02%
393	JASMYJasmyCoin	$0.00377	$0.00386	$0.00367	$26.05万	$1.89亿	1.89%
97	HEMIHemi	$0.00489	$0.00519	$0.00461	$177.53万	$470.87万	5.16%
9	NEARNear Protocol	$4.254	$4.50	$4.24	$4,530.01万	$56.49亿	-4.56%
188	FFFalcon Finance	$0.08928	$0.09167	$0.08879	$74.62万	$2.09亿	-1.51%
57	SOPHSophon	$0.00144	$0.00157	$0.00136	$356.53万	$295.83万	-5.88%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
406	IOSTIOST	$0.000704	$0.000728	$0.000702	$23.80万	$2,629.35万	-2.09%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
585	ORCLBORCLB	$131.18	$131.50	$130.46	$7.62万	—	0.43%
415	HOMEHome	$0.00515	$0.00531	$0.00514	$22.41万	$2,270.68万	-1.15%
522	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$12.37万	$534.55万	1.17%
635	IQIQ	$0.000737	$0.000754	$0.000737	$2.25万	$2,057.31万	-1.07%
409	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
79	NVDABNVDAB	$204.62	$205.50	$204.10	$228.06万	—	0.21%
595	KSMKusama	$3.45	$3.53	$3.44	$5.73万	$8.85万	-1.43%
627	FLUXFLUX	$0.0582	$0.0602	$0.0581	$3.47万	$2,485.28万	-2.84%