Aptos

APT · 美元计价

$0.588

≈ ￥3.8808

0.65% ($0.00)

更新于 2026-11-10 01:00:02

24H 最高

$0.6001

24H 最低

$0.5535

今日开盘

$0.5842

24H 成交量

$455.99万

流通市值

$5.15亿

24H 涨跌额

($0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
163	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
171	RUNETHORChain	$0.597	$0.599	$0.559	$118.12万	$1.96亿	4.01%
505	WDCBWDCB	$291.21	$291.62	$255.48	$24.79万	—	10.01%
228	JASMYJasmyCoin	$0.00382	$0.00388	$0.00338	$77.40万	$1.75亿	7.91%
470	HEMIHemi	$0.00431	$0.00433	$0.00406	$28.56万	$416.59万	0.94%
9	NEARNear Protocol	$3.614	$3.69	$3.45	$8,984.29万	$47.21亿	0.31%
234	FFFalcon Finance	$0.08909	$0.09116	$0.085	$74.39万	$2.00亿	3.70%
344	SOPHSophon	$0.00124	$0.00129	$0.00118	$46.86万	$256.62万	-3.88%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
372	IOSTIOST	$0.000693	$0.000702	$0.000645	$41.44万	$2,479.78万	2.82%
456	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
346	ORCLBORCLB	$119.14	$119.79	$113.24	$46.41万	—	3.00%
226	HOMEHome	$0.00531	$0.00548	$0.00499	$77.86万	$2,256.07万	3.11%
555	TURTLETurtle (turtle.xyz)	$0.036	$0.0366	$0.0339	$20.06万	$552.29万	0.84%
682	IQIQ	$0.000664	$0.000681	$0.000639	$3.30万	$1,829.72万	1.53%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
18	NVDABNVIDIA (bStocks Tokenized Stoc	$176.66	$187.90	$170.82	$4,337.74万	$5,274.46万	-5.56%
582	KSMKusama	$3.2	$3.27	$2.97	$17.28万	$7.96万	2.56%
586	FLUXFLUX	$0.0537	$0.0545	$0.0499	$16.51万	$2,217.08万	2.48%