ApeCoin

APE · 美元计价

$0.1107

≈ ￥0.73062

-2.38% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.1143

24H 最低

$0.1099

今日开盘

$0.1134

24H 成交量

$32.30万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
74	RUNETHORChain	$0.573	$0.683	$0.569	$237.65万	$2.02亿	-15.86%
660	WDCBWDCB	$368.9	$374.00	$368.77	$1.16万	—	-0.05%
391	JASMYJasmyCoin	$0.00378	$0.00386	$0.00367	$25.55万	$1.89亿	1.61%
98	HEMIHemi	$0.00487	$0.00519	$0.00461	$178.96万	$470.87万	4.96%
9	NEARNear Protocol	$4.283	$4.50	$4.24	$4,407.54万	$56.49亿	-3.28%
217	FFFalcon Finance	$0.08964	$0.09167	$0.08879	$60.48万	$2.09亿	-1.36%
58	SOPHSophon	$0.00148	$0.00157	$0.00136	$351.78万	$295.83万	-3.27%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
410	IOSTIOST	$0.000706	$0.000728	$0.000702	$23.30万	$2,629.35万	-2.08%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
582	ORCLBORCLB	$131.09	$131.50	$130.46	$7.70万	—	0.37%
413	HOMEHome	$0.00514	$0.00531	$0.00512	$22.65万	$2,270.68万	-1.34%
524	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.21万	$534.55万	1.77%
634	IQIQ	$0.000738	$0.000754	$0.000732	$2.34万	$2,057.31万	-0.94%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
80	NVDABNVDAB	$204.76	$205.50	$204.10	$227.48万	—	0.26%
599	KSMKusama	$3.46	$3.53	$3.44	$5.57万	$8.85万	-0.58%
623	FLUXFLUX	$0.0585	$0.0602	$0.0581	$3.60万	$2,485.28万	-1.52%