Aragon
ANT · 美元计价
$7.407
≈ ￥48.8862
0.00% ($0.00)
更新于 2026-11-15 22:30:02
← 返回行情列表
24H 最高
$7.41
24H 最低
$7.41
今日开盘
$7.407
24H 成交量
$31.85
流通市值
$275.33万
24H 涨跌额
($0.00)
历史最高
$43
最高日期
2020-08-01
历史最低
$1.098
最低日期
2022-05-01
ANT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 209 |
RUNETHORChain
|
$0.512 | $0.531 | $0.491 | $87.17万 | $1.77亿 | -3.40% |
| 564 |
WDCBWDCB
|
$288.6 | $290.20 | $283.42 | $9.24万 | — | 0.13% |
| 230 |
JASMYJasmyCoin
|
$0.00324 | $0.00332 | $0.003 | $73.51万 | $1.59亿 | 0.62% |
| 189 |
HEMIHemi
|
$0.00344 | $0.00382 | $0.00343 | $97.82万 | $367.80万 | -9.71% |
| 9 |
NEARNear Protocol
|
$3.132 | $3.26 | $2.87 | $1.24亿 | $41.08亿 | -3.09% |
| 142 |
FFFalcon Finance
|
$0.09605 | $0.09711 | $0.08964 | $170.69万 | $2.15亿 | 7.06% |
| 37 |
SOPHSophon
|
$0.00141 | $0.00256 | $0.00141 | $1,826.47万 | $473.41万 | -34.72% |
| 415 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 253 |
IOSTIOST
|
$0.000566 | $0.00059 | $0.000539 | $63.37万 | $2,132.91万 | -3.41% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 560 |
ORCLBORCLB
|
$122.58 | $123.12 | $121.27 | $9.55万 | — | -0.41% |
| 107 |
HOMEHome
|
$0.00414 | $0.0046 | $0.00389 | $259.92万 | $1,861.95万 | -9.01% |
| 502 |
TURTLETurtle (turtle.xyz)
|
$0.0295 | $0.0303 | $0.0282 | $17.62万 | $464.24万 | -2.64% |
| 580 |
IQIQ
|
$0.000598 | $0.000615 | $0.000588 | $6.27万 | $1,687.86万 | -2.61% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.12 | $161.46 | $156.01 | $2,441.89万 | $5,274.46万 | -0.65% |
| 432 |
KSMKusama
|
$2.72 | $2.83 | $2.59 | $27.44万 | $7.69万 | -3.20% |
| 489 |
FLUXFLUX
|
$0.0468 | $0.0479 | $0.0439 | $19.94万 | $2,001.36万 | -1.27% |