Cardano

ADA · 美元计价

$0.1927

≈ ￥1.2718

-0.52% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.1945

24H 最低

$0.1919

今日开盘

$0.1937

24H 成交量

$641.70万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
122	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
78	RUNETHORChain	$0.593	$0.692	$0.592	$228.04万	$2.02亿	-14.06%
659	WDCBWDCB	$370.74	$374.00	$368.68	$1.25万	—	0.56%
376	JASMYJasmyCoin	$0.0038	$0.00386	$0.00367	$27.35万	$1.89亿	2.70%
123	HEMIHemi	$0.00501	$0.00513	$0.00461	$127.09万	$470.87万	7.74%
8	NEARNear Protocol	$4.299	$4.57	$4.30	$4,722.87万	$56.49亿	-5.20%
175	FFFalcon Finance	$0.08917	$0.09213	$0.08888	$83.16万	$2.09亿	-3.08%
57	SOPHSophon	$0.00154	$0.00157	$0.00136	$368.55万	$295.83万	0.65%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
408	IOSTIOST	$0.000715	$0.000728	$0.000709	$23.51万	$2,629.35万	-0.28%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
578	ORCLBORCLB	$131.41	$131.50	$130.46	$7.62万	—	0.56%
458	HOMEHome	$0.00517	$0.00531	$0.00515	$17.82万	$2,270.68万	-1.52%
504	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0339	$13.45万	$534.55万	0.87%
635	IQIQ	$0.000739	$0.000754	$0.000737	$2.28万	$2,057.31万	-1.20%
412	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
73	NVDABNVDAB	$205.25	$205.50	$203.93	$234.79万	—	0.64%
596	KSMKusama	$3.49	$3.53	$3.46	$5.71万	$8.85万	-0.57%
628	FLUXFLUX	$0.059	$0.0602	$0.0586	$3.16万	$2,485.28万	-1.99%