Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,137.17万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-12-01

历史最低

$0.0311

最低日期

2026-02-01

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
82	RUNETHORChain	$0.555	$0.57	$0.494	$363.66万	$1.89亿	8.82%
520	WDCBWDCB	$342.19	$379.00	$336.05	$18.74万	—	-8.80%
403	JASMYJasmyCoin	$0.00363	$0.00388	$0.00362	$31.49万	$1.83亿	-4.72%
389	HEMIHemi	$0.00458	$0.00488	$0.00458	$33.52万	$456.63万	-4.58%
6	NEARNear Protocol	$3.823	$4.34	$3.82	$1.00亿	$51.57亿	-11.32%
301	FFFalcon Finance	$0.08814	$0.09251	$0.08753	$46.93万	$2.09亿	-3.09%
74	SOPHSophon	$0.00144	$0.00181	$0.00143	$440.36万	$310.06万	-11.66%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
232	IOSTIOST	$0.000691	$0.000729	$0.000678	$65.69万	$2,571.66万	-3.49%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
220	ORCLBORCLB	$120.12	$133.24	$118.37	$71.63万	—	-9.21%
379	HOMEHome	$0.00522	$0.00532	$0.00506	$34.80万	$2,268.99万	0.97%
432	TURTLETurtle (turtle.xyz)	$0.0358	$0.0362	$0.0346	$27.28万	$537.74万	2.87%
689	IQIQ	$0.000702	$0.000739	$0.0007	$2.60万	$1,995.70万	-4.75%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
32	NVDABNVDAB	$204.77	$210.18	$201.98	$1,485.75万	—	-1.31%
626	KSMKusama	$3.36	$3.50	$3.32	$10.22万	$8.85万	-3.45%
553	FLUXFLUX	$0.0556	$0.0605	$0.0553	$16.37万	$2,386.01万	-5.44%